Temmuz 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2016 | 19,7600 | 19,9000 | 19,4500 | 19,7700 | %0,10 |
| 28.07.2016 | 19,3700 | 19,8700 | 19,2500 | 19,7500 | %3,03 |
| 27.07.2016 | 18,8500 | 19,2400 | 18,6100 | 19,1700 | %2,29 |
| 26.07.2016 | 19,4800 | 19,4800 | 18,6700 | 18,7400 | %-2,50 |
| 25.07.2016 | 20,0000 | 20,0000 | 19,0100 | 19,2200 | %0,89 |
| 22.07.2016 | 19,1900 | 19,2200 | 18,7100 | 19,0500 | %0,42 |
| 21.07.2016 | 20,0000 | 20,3200 | 18,6300 | 18,9700 | %-6,83 |
| 20.07.2016 | 21,1600 | 21,3600 | 19,8400 | 20,3600 | %-3,87 |
| 19.07.2016 | 20,7800 | 21,5000 | 20,6600 | 21,1800 | %0,86 |
| 18.07.2016 | 22,0000 | 22,1800 | 20,7800 | 21,0000 | %-5,58 |
| 15.07.2016 | 22,2600 | 22,3400 | 21,8000 | 22,2400 | %-0,45 |
| 14.07.2016 | 21,6200 | 22,4000 | 21,4400 | 22,3400 | %4,78 |
| 13.07.2016 | 21,4200 | 21,4200 | 21,1000 | 21,3200 | %0,00 |
| 12.07.2016 | 21,1400 | 21,3200 | 21,1400 | 21,3200 | %0,85 |
| 11.07.2016 | 21,5000 | 21,5600 | 20,9000 | 21,1400 | %-0,75 |
| 08.07.2016 | 20,7200 | 21,8200 | 20,7200 | 21,3000 | %3,00 |
| 07.07.2016 | 20,6800 | 20,6800 | 20,6800 | 20,6800 | %0,00 |
| 06.07.2016 | 20,6800 | 20,6800 | 20,6800 | 20,6800 | %0,00 |
| 05.07.2016 | 20,6800 | 20,6800 | 20,6800 | 20,6800 | %0,00 |
| 04.07.2016 | 20,6800 | 20,7800 | 20,3200 | 20,6800 | %-0,29 |
| 01.07.2016 | 21,3000 | 21,3400 | 20,5000 | 20,7400 | %-1,24 |