Haziran 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2016	20,7200	21,0000	20,5400	21,0000	%1,45
29.06.2016	20,1200	20,7800	20,0200	20,7000	%2,88
28.06.2016	19,5000	20,3000	19,4400	20,1200	%3,71
27.06.2016	19,5000	19,6800	19,3600	19,4000	%-0,92
24.06.2016	19,6000	19,9300	18,9700	19,5800	%-4,11
23.06.2016	20,6200	20,8000	20,2200	20,4200	%-1,16
22.06.2016	20,4000	20,9600	20,1000	20,6600	%1,77
21.06.2016	20,3200	20,5400	20,0400	20,3000	%0,00
20.06.2016	19,8700	20,5000	19,8000	20,3000	%4,69
17.06.2016	19,5500	19,7100	19,2300	19,3900	%-0,26
16.06.2016	19,9500	20,0400	19,4000	19,4400	%-2,41
15.06.2016	20,3400	20,4800	19,8800	19,9200	%-1,87
14.06.2016	20,4200	20,5600	20,1000	20,3000	%-0,59
13.06.2016	20,4800	20,6000	20,0600	20,4200	%-0,78
10.06.2016	20,6600	20,8000	20,5200	20,5800	%-0,48
09.06.2016	21,2600	21,3200	20,5800	20,6800	%-2,54
08.06.2016	21,4800	21,6000	21,0400	21,2200	%-0,93
07.06.2016	21,4200	21,7000	21,3400	21,4200	%0,47
06.06.2016	21,5000	21,6800	21,2800	21,3200	%-0,37
03.06.2016	21,1000	21,4800	21,0400	21,4000	%1,71
02.06.2016	21,1000	21,5600	20,8600	21,0400	%0,48
01.06.2016	21,3200	21,3200	20,9200	20,9400	%-1,87