Mayıs 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2016	21,5000	21,5800	21,2400	21,3400	%-0,28
30.05.2016	21,4200	21,4800	21,2800	21,4000	%-0,19
27.05.2016	21,9200	21,9200	21,3400	21,4400	%-1,56
26.05.2016	21,6400	21,9200	21,3800	21,7800	%0,65
25.05.2016	22,0000	22,1400	21,5800	21,6400	%-1,10
24.05.2016	21,6800	22,2000	21,4200	21,8800	%0,74
23.05.2016	21,8400	21,8600	21,4200	21,7200	%-0,46
20.05.2016	21,4000	21,9000	21,2200	21,8200	%1,96
19.05.2016	21,4000	21,4000	21,4000	21,4000	%0,00
18.05.2016	21,1800	21,5400	21,0000	21,4000	%1,04
17.05.2016	21,5400	21,5400	21,1000	21,1800	%-1,67
16.05.2016	21,6200	21,7400	21,0400	21,5400	%-0,74
13.05.2016	21,5200	21,9000	21,4200	21,7000	%0,65
12.05.2016	21,8200	21,8600	21,4600	21,5600	%-1,37
11.05.2016	21,8800	21,9000	21,3800	21,8600	%-0,09
10.05.2016	21,5200	21,8800	21,4000	21,8800	%1,77
09.05.2016	21,2800	21,5400	21,0200	21,5000	%2,58
06.05.2016	21,2600	21,2600	20,6000	20,9600	%-1,50
05.05.2016	20,8600	21,3400	20,5400	21,2800	%0,38
04.05.2016	21,5200	21,6000	20,7200	21,2000	%-0,93
03.05.2016	21,6000	21,6000	21,1800	21,4000	%0,00
02.05.2016	22,3200	22,3600	21,3200	21,4000	%-3,95