Nisan 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.04.2016	21,8600	22,2800	21,7600	22,2800	%1,27
28.04.2016	21,6800	22,0000	21,4400	22,0000	%0,82
27.04.2016	21,9200	21,9200	21,4600	21,8200	%-0,18
26.04.2016	22,0000	22,0400	21,7200	21,8600	%-0,64
25.04.2016	21,7400	22,1000	21,5800	22,0000	%0,92
22.04.2016	21,3200	21,9400	21,1600	21,8000	%2,64
21.04.2016	20,6000	21,2400	20,6000	21,2400	%3,41
20.04.2016	20,6800	21,2200	20,4400	20,5400	%-1,06
19.04.2016	20,3800	20,8200	20,2000	20,7600	%2,37
18.04.2016	20,3600	20,6800	20,2400	20,2800	%-0,98
15.04.2016	20,6200	20,8200	20,3200	20,4800	%-0,87
14.04.2016	20,8000	20,9000	20,5600	20,6600	%-0,96
13.04.2016	20,5200	20,9800	20,5200	20,8600	%1,76
12.04.2016	20,8800	20,9400	20,4600	20,5000	%-1,91
11.04.2016	20,8000	21,0000	20,5200	20,9000	%0,48
08.04.2016	20,3200	20,8000	20,3200	20,8000	%2,16
07.04.2016	20,3400	20,5000	20,1000	20,3600	%0,30
06.04.2016	20,3600	20,4800	20,1000	20,3000	%0,59
05.04.2016	20,3000	20,4000	20,0200	20,1800	%-2,79
04.04.2016	20,9000	20,9000	20,6600	20,7600	%0,39
01.04.2016	20,6400	20,9800	20,5600	20,6800	%-1,05