Mart 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2016	21,2200	21,2200	20,6600	20,9000	%-1,60
30.03.2016	21,3000	21,3400	21,0400	21,2400	%0,66
29.03.2016	21,6000	21,6800	20,8200	21,1000	%-2,31
28.03.2016	21,5800	21,7600	21,3000	21,6000	%0,65
25.03.2016	21,3800	21,5400	21,3400	21,4600	%0,94
24.03.2016	21,2800	21,5600	20,9800	21,2600	%-0,84
23.03.2016	21,6600	21,6600	21,2400	21,4400	%-0,19
22.03.2016	20,8800	21,6800	20,7000	21,4800	%-0,46
21.03.2016	20,9800	21,7600	20,9800	21,5800	%2,86
18.03.2016	20,3200	20,9800	20,3200	20,9800	%3,45
17.03.2016	20,1000	20,5200	20,0200	20,2800	%1,10
16.03.2016	20,1600	20,1800	19,4500	20,0600	%0,30
15.03.2016	20,0400	20,1600	19,7600	20,0000	%-0,10
14.03.2016	19,7000	20,1000	19,6200	20,0200	%1,11
11.03.2016	20,0600	20,1000	19,6100	19,8000	%-0,75
10.03.2016	20,5000	20,9000	19,8000	19,9500	%-2,68
09.03.2016	20,6000	20,6000	20,1800	20,5000	%0,89
08.03.2016	20,3600	20,5200	20,0000	20,3200	%-0,29
07.03.2016	19,9700	20,5600	19,9300	20,3800	%2,05
04.03.2016	19,4300	20,0800	19,3400	19,9700	%2,78
03.03.2016	18,8500	19,7100	18,8500	19,4300	%4,91
02.03.2016	18,2000	18,5300	18,0100	18,5200	%2,55
01.03.2016	18,0100	18,1800	17,9900	18,0600	%0,11