Şubat 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	17,8100	18,3000	17,7800	18,0400	%1,29
26.02.2016	18,1000	18,2200	17,6400	17,8100	%-1,33
25.02.2016	18,6000	18,6000	18,0300	18,0500	%-0,28
24.02.2016	18,2300	18,2600	18,0500	18,1000	%-0,77
23.02.2016	18,4700	18,6000	18,1500	18,2400	%-1,41
22.02.2016	18,1300	18,5000	18,1300	18,5000	%2,66
19.02.2016	18,0500	18,1400	17,9400	18,0200	%-0,17
18.02.2016	18,4900	18,5500	17,9500	18,0500	%-2,38
17.02.2016	18,5100	18,5500	18,1300	18,4900	%-0,11
16.02.2016	18,1600	18,7000	18,1600	18,5100	%2,15
15.02.2016	17,9300	18,2800	17,0300	18,1200	%1,29
12.02.2016	18,0900	18,1000	17,8600	17,8900	%-0,39
11.02.2016	18,3900	18,3900	17,8000	17,9600	%-2,92
10.02.2016	18,8500	19,1000	18,2700	18,5000	%-1,96
09.02.2016	19,1300	19,1300	18,5400	18,8700	%-1,97
08.02.2016	19,7700	19,7700	19,0100	19,2500	%-1,28
05.02.2016	19,5000	19,5000	19,3000	19,5000	%0,83
04.02.2016	19,3000	19,4800	18,6800	19,3400	%1,52
03.02.2016	18,4300	19,1000	18,3200	19,0500	%2,92
02.02.2016	18,8400	18,8800	18,5100	18,5100	%-1,59
01.02.2016	18,9000	18,9500	18,5000	18,8100	%-0,32