Ocak 2016 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.01.2016	18,4000	18,8700	18,3100	18,8700	%3,45
28.01.2016	18,3600	18,3700	18,1100	18,2400	%-0,27
27.01.2016	18,1000	18,2900	18,0600	18,2900	%1,67
26.01.2016	17,5400	18,0500	17,4700	17,9900	%1,75
25.01.2016	17,9400	18,0000	17,4600	17,6800	%2,91
22.01.2016	17,1800	17,1800	17,1800	17,1800	%0,00
21.01.2016	17,2400	17,5000	16,8300	17,1800	%-0,29
20.01.2016	17,5000	17,5900	17,2300	17,2300	%-2,82
19.01.2016	17,7900	18,0000	17,7000	17,7300	%0,34
18.01.2016	17,6700	17,8400	17,5500	17,6700	%0,74
15.01.2016	17,9000	17,9900	17,4200	17,5400	%-1,52
14.01.2016	17,8000	18,1000	17,6500	17,8100	%-1,44
13.01.2016	18,0800	18,4000	18,0400	18,0700	%0,39
12.01.2016	17,9700	18,1900	17,8400	18,0000	%0,56
11.01.2016	18,0200	18,3200	17,8900	17,9000	%-0,61
08.01.2016	18,5400	18,6500	18,0000	18,0100	%-2,28
07.01.2016	18,3300	18,5200	18,0000	18,4300	%0,16
06.01.2016	18,6400	18,6400	18,0000	18,4000	%-1,29
05.01.2016	18,1000	18,6800	17,9000	18,6400	%3,90
04.01.2016	17,5600	18,0500	17,5000	17,9400	%1,93
01.01.2016	17,6000	17,6000	17,6000	17,6000	%0,00