Amerikan Doları 50,0455 %0,06Euro 56,3208 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,39 %1,55Brent Petrol 94,6715 %-0,54EUR/USD 1,1254 %0,21Bitcoin 80.645,99 %0,63Ethereum 2.427,67 %0,28

Kasım 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.201518,900019,090018,700018,8100%0,05
27.11.201519,150019,200018,800018,8000%-1,83
26.11.201519,300019,350019,050019,1500%0,00
25.11.201519,050019,250018,800019,1500%0,26
24.11.201519,350019,650018,850019,1000%-3,05
23.11.201519,650019,700019,500019,7000%0,00
20.11.201519,750019,750019,450019,7000%-0,51
19.11.201519,650019,850019,350019,8000%1,02
18.11.201519,400019,600019,350019,6000%0,26
17.11.201519,800019,900019,450019,5500%-1,51
16.11.201519,950020,050019,800019,8500%-1,49
13.11.201519,850020,150019,650020,1500%0,75
12.11.201519,550020,000019,400020,0000%3,90
11.11.201519,300019,350019,200019,2500%0,52
10.11.201519,200019,300019,000019,1500%-0,26
09.11.201518,900019,450018,900019,2000%1,59
06.11.201519,350019,400018,750018,9000%-1,56
05.11.201519,250019,350019,100019,2000%-1,79
04.11.201519,900020,000019,550019,5500%-1,26
03.11.201520,000020,000019,750019,8000%-3,41
02.11.201520,900020,900020,300020,5000%4,06