Ağustos 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 18,0000 | 18,0500 | 17,6500 | 17,9000 | %0,28 |
| 28.08.2015 | 17,7500 | 17,8500 | 17,5500 | 17,8500 | %2,00 |
| 27.08.2015 | 17,6500 | 17,7000 | 17,4500 | 17,5000 | %-0,28 |
| 26.08.2015 | 17,9000 | 18,1000 | 17,5500 | 17,5500 | %-3,04 |
| 25.08.2015 | 18,1000 | 18,4000 | 18,0000 | 18,1000 | %5,54 |
| 24.08.2015 | 17,3500 | 17,4000 | 16,8500 | 17,1500 | %-2,00 |
| 21.08.2015 | 17,4500 | 17,6000 | 17,4000 | 17,5000 | %-1,13 |
| 20.08.2015 | 17,6000 | 17,7500 | 17,5000 | 17,7000 | %0,00 |
| 19.08.2015 | 17,7000 | 17,9000 | 17,6000 | 17,7000 | %-0,56 |
| 18.08.2015 | 17,8000 | 17,8000 | 17,5000 | 17,8000 | %0,00 |
| 17.08.2015 | 17,3500 | 17,8500 | 17,3000 | 17,8000 | %8,54 |
| 14.08.2015 | 16,7000 | 16,7500 | 16,3500 | 16,4000 | %5,47 |
| 13.08.2015 | 15,2500 | 15,5500 | 15,2000 | 15,5500 | %-0,32 |
| 12.08.2015 | 15,4500 | 15,7500 | 15,4000 | 15,6000 | %-0,32 |
| 11.08.2015 | 15,7000 | 15,7500 | 15,6000 | 15,6500 | %3,30 |
| 10.08.2015 | 15,2500 | 15,3000 | 15,1500 | 15,1500 | %-1,62 |
| 07.08.2015 | 15,5000 | 15,6000 | 15,4000 | 15,4000 | %-1,28 |
| 06.08.2015 | 15,6000 | 15,7000 | 15,5000 | 15,6000 | %2,30 |
| 05.08.2015 | 15,1500 | 15,4000 | 15,1500 | 15,2500 | %2,01 |
| 04.08.2015 | 15,2500 | 15,2500 | 14,9500 | 14,9500 | %-1,97 |
| 03.08.2015 | 15,3000 | 15,3500 | 14,9500 | 15,2500 | %-0,97 |