Temmuz 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	15,5000	15,5500	15,3000	15,4000	%-0,96
30.07.2015	15,6000	15,6500	15,5500	15,5500	%-0,64
29.07.2015	15,6000	15,7000	15,5500	15,6500	%-0,63
28.07.2015	16,0000	16,0000	15,4000	15,7500	%1,94
27.07.2015	15,7000	15,7000	15,3000	15,4500	%-2,52
24.07.2015	15,9500	16,0000	15,8500	15,8500	%-1,86
23.07.2015	16,5000	16,5500	16,0500	16,1500	%-4,15
22.07.2015	16,8500	16,9000	16,7500	16,8500	%-0,59
21.07.2015	16,9500	17,0000	16,8000	16,9500	%0,00
20.07.2015	17,0000	17,0500	16,8500	16,9500	%-1,17
17.07.2015	17,1500	17,1500	17,1500	17,1500	%0,00
16.07.2015	17,4500	17,5000	17,1500	17,1500	%-1,44
15.07.2015	17,5000	17,5500	17,3500	17,4000	%-0,85
14.07.2015	17,5000	17,5500	17,3000	17,5500	%2,33
13.07.2015	17,1000	17,2000	17,0000	17,1500	%0,29
10.07.2015	17,2000	17,3000	17,1000	17,1000	%-0,87
09.07.2015	17,1500	17,4000	17,1500	17,2500	%1,77
08.07.2015	17,2500	17,2500	16,9000	16,9500	%-1,45
07.07.2015	17,3500	17,3500	17,1000	17,2000	%-0,86
06.07.2015	17,3500	17,4000	17,1500	17,3500	%-0,86
03.07.2015	17,7500	17,8000	17,5000	17,5000	%-2,23
02.07.2015	17,8500	17,9000	17,7000	17,9000	%-2,45
01.07.2015	18,5000	18,5500	18,3500	18,3500	%-1,87