Haziran 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2015	18,3000	18,7000	18,0500	18,7000	%2,47
29.06.2015	18,3500	18,4000	18,2500	18,2500	%-2,41
26.06.2015	18,7000	18,8000	18,6500	18,7000	%-0,27
25.06.2015	18,8000	18,9500	18,7500	18,7500	%0,00
24.06.2015	18,7500	18,8500	18,5500	18,7500	%1,63
23.06.2015	18,7500	18,7500	18,2500	18,4500	%-1,07
22.06.2015	19,1000	19,1500	18,5500	18,6500	%-0,53
19.06.2015	18,7500	18,9500	18,6500	18,7500	%2,18
18.06.2015	18,1000	18,4500	18,0500	18,3500	%5,16
17.06.2015	17,2500	17,6000	17,2000	17,4500	%1,45
16.06.2015	17,3500	17,6000	17,2000	17,2000	%0,00
15.06.2015	17,3500	17,4000	17,1000	17,2000	%-3,37
12.06.2015	17,9500	17,9500	17,6500	17,8000	%-0,56
11.06.2015	17,5500	18,1000	17,4500	17,9000	%2,58
10.06.2015	17,1000	17,9000	17,0500	17,4500	%2,95
09.06.2015	17,0500	17,1000	16,9000	16,9500	%-1,45
08.06.2015	17,2500	17,4000	16,9000	17,2000	%-4,44
05.06.2015	18,0000	18,2000	17,9500	18,0000	%-0,28
04.06.2015	18,1000	18,2000	18,0500	18,0500	%-1,90
03.06.2015	18,5500	18,6500	18,3500	18,4000	%1,10
02.06.2015	17,8500	18,2500	17,7500	18,2000	%3,12
01.06.2015	18,3500	18,4000	17,5000	17,6500	%-5,36