Nisan 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	20,7500	20,7500	20,4500	20,4500	%-0,97
29.04.2015	20,7000	20,7500	20,5500	20,6500	%0,00
28.04.2015	20,6500	20,7500	20,5500	20,6500	%0,00
27.04.2015	20,8500	20,8500	20,6500	20,6500	%0,24
24.04.2015	20,3000	20,7000	20,3000	20,6000	%-0,24
23.04.2015	20,6500	20,6500	20,6500	20,6500	%0,00
22.04.2015	20,8500	20,8500	20,6000	20,6500	%-1,43
21.04.2015	20,7000	21,1000	20,7000	20,9500	%1,70
20.04.2015	20,4500	20,8000	20,3500	20,6000	%2,49
17.04.2015	21,0500	21,0500	19,9500	20,1000	%-4,51
16.04.2015	21,0500	21,2500	20,9500	21,0500	%-0,47
15.04.2015	20,7000	21,2000	20,7000	21,1500	%1,20
14.04.2015	20,6500	21,0500	20,5000	20,9000	%-1,65
13.04.2015	21,0500	21,2500	21,0000	21,2500	%2,16
10.04.2015	20,7500	20,8000	20,6500	20,8000	%1,22
09.04.2015	20,3000	20,6000	20,3000	20,5500	%0,98
08.04.2015	20,4500	20,5500	20,3500	20,3500	%-0,49
07.04.2015	20,3000	20,5000	20,1500	20,4500	%0,49
06.04.2015	20,1000	20,4000	20,0500	20,3500	%0,74
03.04.2015	20,2000	20,4000	20,1500	20,2000	%-0,25
02.04.2015	20,0500	20,3500	19,7500	20,2500	%1,50
01.04.2015	19,7500	19,9500	19,7500	19,9500	%3,64