Amerikan Doları 50,0397 %0,04Euro 56,3583 %0,33Gram Altın 6.660,50 %1,45Ons Altın 4.127,12 %1,62Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.627,07 %0,61Ethereum 2.429,90 %0,37

Mart 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201519,250019,250019,250019,2500%0,00
30.03.201519,500019,650019,250019,2500%0,26
27.03.201519,050019,400019,050019,2000%-0,26
26.03.201519,100019,400019,050019,2500%-3,75
25.03.201519,800020,250019,700020,0000%0,00
24.03.201519,900020,100019,800020,0000%0,25
23.03.201519,750019,950019,550019,9500%0,76
20.03.201518,950019,800018,900019,8000%4,76
19.03.201518,800018,950018,750018,9000%0,00
18.03.201518,850019,250018,800018,9000%4,42
17.03.201517,750018,250017,700018,1000%4,32
16.03.201517,700017,850017,300017,3500%-1,42
13.03.201517,950018,050017,450017,6000%-4,86
12.03.201518,250018,550017,800018,5000%1,09
11.03.201518,500018,550017,900018,3000%-1,35
10.03.201518,450018,600018,100018,5500%0,82
09.03.201518,900018,900018,400018,4000%-0,81
06.03.201518,850019,200018,550018,5500%-1,59
05.03.201518,750019,000018,500018,8500%0,27
04.03.201518,950019,000018,600018,8000%-1,31
03.03.201519,150019,400018,950019,0500%0,26
02.03.201519,300019,450019,000019,0000%-2,31