Amerikan Doları 50,0406 %0,05Euro 56,3639 %0,34Gram Altın 6.662,50 %1,49Ons Altın 4.126,09 %1,59Brent Petrol 94,0469 %-1,20EUR/USD 1,1263 %0,29Bitcoin 80.546,01 %0,51Ethereum 2.426,76 %0,24

Ocak 2015 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.201519,250019,400018,900019,4000%-1,77
29.01.201519,950019,950019,650019,7500%0,00
28.01.201519,650019,800019,600019,7500%0,00
27.01.201519,300019,750019,250019,7500%2,60
26.01.201519,000019,250018,950019,2500%1,32
23.01.201518,950019,200018,950019,0000%0,80
22.01.201518,800018,900018,750018,8500%0,80
21.01.201518,600018,700018,550018,7000%1,36
20.01.201518,500018,650018,450018,4500%0,82
19.01.201518,250018,350018,250018,3000%1,10
16.01.201518,350018,400018,100018,1000%-1,90
15.01.201518,600018,650018,450018,4500%0,00
14.01.201518,800018,800018,450018,4500%-2,12
13.01.201518,800018,850018,600018,8500%0,00
12.01.201518,850019,000018,750018,8500%0,53
09.01.201518,900018,950018,750018,7500%-0,79
08.01.201518,800019,000018,750018,9000%1,34
07.01.201518,800018,900018,600018,6500%-2,10
06.01.201518,700019,050018,650019,0500%-0,52
05.01.201518,700019,300018,650019,1500%3,79
02.01.201518,400018,500018,250018,4500%-0,54
01.01.201518,550018,550018,550018,5500%0,00