Ekim 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2014 | 16,3500 | 16,4000 | 16,3000 | 16,4000 | %2,50 |
| 30.10.2014 | 15,9500 | 16,0500 | 15,9000 | 16,0000 | %0,31 |
| 29.10.2014 | 15,9500 | 15,9500 | 15,9500 | 15,9500 | %0,00 |
| 28.10.2014 | 16,0000 | 16,0500 | 15,9500 | 15,9500 | %0,00 |
| 27.10.2014 | 15,9500 | 16,0000 | 15,8500 | 15,9500 | %0,00 |
| 24.10.2014 | 16,0000 | 16,0500 | 15,9000 | 15,9500 | %-0,31 |
| 23.10.2014 | 15,9500 | 16,0500 | 15,9500 | 16,0000 | %0,95 |
| 22.10.2014 | 15,8500 | 16,0000 | 15,8500 | 15,8500 | %0,63 |
| 21.10.2014 | 15,7000 | 15,8000 | 15,7000 | 15,7500 | %0,64 |
| 20.10.2014 | 15,7500 | 15,7500 | 15,6000 | 15,6500 | %0,00 |
| 17.10.2014 | 15,9000 | 15,9500 | 15,6000 | 15,6500 | %-0,63 |
| 16.10.2014 | 15,9000 | 15,9500 | 15,7000 | 15,7500 | %-0,94 |
| 15.10.2014 | 15,9000 | 16,0000 | 15,9000 | 15,9000 | %0,00 |
| 14.10.2014 | 15,9500 | 15,9500 | 15,8500 | 15,9000 | %0,32 |
| 13.10.2014 | 15,8000 | 16,0000 | 15,8000 | 15,8500 | %1,60 |
| 10.10.2014 | 16,0500 | 16,0500 | 15,6000 | 15,6000 | %-0,64 |
| 09.10.2014 | 15,6500 | 15,8000 | 15,6000 | 15,7000 | %1,29 |
| 08.10.2014 | 15,2500 | 15,7000 | 15,1500 | 15,5000 | %2,99 |
| 07.10.2014 | 15,0500 | 15,0500 | 15,0500 | 15,0500 | %0,00 |
| 06.10.2014 | 15,0500 | 15,0500 | 15,0500 | 15,0500 | %-1,63 |
| 03.10.2014 | 15,1000 | 15,3500 | 14,8500 | 15,3000 | %1,66 |
| 02.10.2014 | 15,4000 | 15,4000 | 15,0500 | 15,0500 | %-1,63 |
| 01.10.2014 | 15,2000 | 15,3000 | 15,1000 | 15,3000 | %1,32 |