Ağustos 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 16,0500 | 16,1000 | 15,8500 | 16,0000 | %0,63 |
| 28.08.2014 | 15,8000 | 16,0000 | 15,7500 | 15,9000 | %-1,24 |
| 27.08.2014 | 16,0500 | 16,1500 | 15,9000 | 16,1000 | %-1,23 |
| 26.08.2014 | 16,4000 | 16,4000 | 16,3000 | 16,3000 | %0,31 |
| 25.08.2014 | 16,1000 | 16,3000 | 16,0500 | 16,2500 | %1,56 |
| 22.08.2014 | 15,9000 | 16,0500 | 15,9000 | 16,0000 | %2,56 |
| 21.08.2014 | 15,5000 | 15,6000 | 15,4500 | 15,6000 | %0,32 |
| 20.08.2014 | 15,5500 | 15,6000 | 15,4500 | 15,5500 | %-0,96 |
| 19.08.2014 | 15,2000 | 15,7000 | 15,2000 | 15,7000 | %5,02 |
| 18.08.2014 | 15,1500 | 15,1500 | 14,8500 | 14,9500 | %-5,38 |
| 15.08.2014 | 16,3000 | 16,3500 | 15,7500 | 15,8000 | %-3,36 |
| 14.08.2014 | 16,5000 | 16,6500 | 16,3500 | 16,3500 | %0,00 |
| 13.08.2014 | 16,3000 | 16,4500 | 16,2000 | 16,3500 | %0,62 |
| 12.08.2014 | 16,4000 | 16,4000 | 16,2500 | 16,2500 | %-0,61 |
| 11.08.2014 | 16,3000 | 16,4500 | 16,1500 | 16,3500 | %-2,39 |
| 08.08.2014 | 16,5500 | 17,0000 | 16,5500 | 16,7500 | %1,21 |
| 07.08.2014 | 16,4500 | 16,6500 | 16,4500 | 16,5500 | %0,00 |
| 06.08.2014 | 16,5000 | 16,8500 | 16,4000 | 16,5500 | %-0,30 |
| 05.08.2014 | 17,1500 | 17,2000 | 16,3500 | 16,6000 | %-2,64 |
| 04.08.2014 | 16,7500 | 17,2000 | 16,7500 | 17,0500 | %2,71 |
| 01.08.2014 | 15,9500 | 16,6500 | 15,6000 | 16,6000 | %0,00 |