Amerikan Doları 50,0449 %0,05Euro 56,2542 %0,15Gram Altın 6.650,50 %1,21Ons Altın 4.124,90 %1,56Brent Petrol 94,7744 %-0,43EUR/USD 1,1241 %0,09Bitcoin 80.502,57 %0,45Ethereum 2.419,95 %-0,04

Mayıs 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.201417,450017,800017,400017,7000%3,21
29.05.201417,450017,600017,100017,1500%-0,87
28.05.201417,500017,500017,250017,3000%2,06
27.05.201416,600017,250016,600016,9500%2,11
26.05.201416,550016,600016,400016,6000%0,61
23.05.201416,600016,650016,450016,5000%-1,49
22.05.201416,400017,000016,400016,7500%2,76
21.05.201416,150016,400016,100016,3000%1,24
20.05.201416,150016,150015,950016,1000%0,63
19.05.201416,000016,000016,000016,0000%0,00
16.05.201416,100016,250015,950016,0000%-1,54
15.05.201416,300016,300016,100016,2500%-0,91
14.05.201416,500016,500016,300016,4000%2,82
13.05.201415,750016,050015,750015,9500%3,57
12.05.201415,350015,450015,250015,4000%0,65
09.05.201415,400015,450015,250015,3000%-1,29
08.05.201415,500015,550015,400015,5000%0,00
07.05.201415,450015,550015,400015,5000%-0,64
06.05.201415,700015,750015,600015,6000%0,65
05.05.201415,750015,750015,500015,5000%-2,52
02.05.201416,000016,050015,900015,9000%-1,24
01.05.201416,100016,100016,100016,1000%0,00