Nisan 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2014 | 15,6500 | 16,1500 | 15,6500 | 16,1000 | %3,87 |
| 29.04.2014 | 15,7500 | 15,8000 | 15,5000 | 15,5000 | %-1,90 |
| 28.04.2014 | 15,8000 | 16,1000 | 15,7000 | 15,8000 | %0,64 |
| 25.04.2014 | 15,9000 | 16,2000 | 15,5000 | 15,7000 | %-1,88 |
| 24.04.2014 | 16,5000 | 17,0000 | 16,0000 | 16,0000 | %2,24 |
| 23.04.2014 | 15,6500 | 15,6500 | 15,6500 | 15,6500 | %0,00 |
| 22.04.2014 | 15,5500 | 15,9000 | 15,5000 | 15,6500 | %2,62 |
| 21.04.2014 | 15,3000 | 15,3500 | 15,2000 | 15,2500 | %-0,65 |
| 18.04.2014 | 15,4500 | 15,5000 | 15,3500 | 15,3500 | %-1,29 |
| 17.04.2014 | 15,4000 | 15,5500 | 15,3500 | 15,5500 | %1,30 |
| 16.04.2014 | 15,3500 | 15,4000 | 15,2500 | 15,3500 | %0,00 |
| 15.04.2014 | 15,4000 | 15,4000 | 15,2500 | 15,3500 | %0,00 |
| 14.04.2014 | 15,3000 | 15,4000 | 15,2500 | 15,3500 | %0,66 |
| 11.04.2014 | 15,2500 | 15,3500 | 15,1000 | 15,2500 | %0,99 |
| 10.04.2014 | 15,1500 | 15,1500 | 14,9500 | 15,1000 | %0,00 |
| 09.04.2014 | 14,9000 | 15,2000 | 14,8500 | 15,1000 | %0,00 |
| 08.04.2014 | 15,0500 | 15,1000 | 15,0000 | 15,1000 | %1,34 |
| 07.04.2014 | 15,1000 | 15,1000 | 14,9000 | 14,9000 | %-2,30 |
| 04.04.2014 | 15,3000 | 15,3500 | 15,1000 | 15,2500 | %0,33 |
| 03.04.2014 | 14,9000 | 15,2500 | 14,8000 | 15,2000 | %4,11 |
| 02.04.2014 | 14,9000 | 14,9500 | 14,6000 | 14,6000 | %-2,99 |
| 01.04.2014 | 15,0500 | 15,1500 | 15,0000 | 15,0500 | %0,00 |