Amerikan Doları 50,0452 %0,05Euro 56,3352 %0,29Gram Altın 6.654,00 %1,31Ons Altın 4.125,07 %1,57Brent Petrol 94,6012 %-0,61EUR/USD 1,1257 %0,24Bitcoin 80.647,92 %0,64Ethereum 2.428,04 %0,29

Mart 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.201415,000015,050014,800015,0500%0,00
28.03.201415,450015,500014,850015,0500%-0,99
27.03.201415,800015,850015,200015,2000%-3,80
26.03.201415,300015,800015,300015,8000%4,29
25.03.201414,950015,300014,950015,1500%0,00
24.03.201415,300015,400015,150015,1500%-2,57
21.03.201415,650016,100015,500015,5500%-0,64
20.03.201415,350015,650015,350015,6500%1,95
19.03.201415,250015,450015,150015,3500%3,72
18.03.201414,450014,800014,450014,8000%0,34
17.03.201414,750014,800014,550014,7500%0,34
14.03.201414,750014,750014,500014,7000%0,00
13.03.201414,800014,850014,600014,7000%5,00
12.03.201413,600014,050013,550014,0000%2,19
11.03.201413,700013,950013,650013,7000%1,48
10.03.201413,250013,500013,000013,5000%2,27
07.03.201413,700013,700013,150013,2000%-2,58
06.03.201413,050013,750013,000013,5500%9,27
05.03.201412,400012,500012,400012,4000%0,81
04.03.201412,250012,350012,200012,3000%3,36
03.03.201412,350012,350011,900011,9000%-2,86