Amerikan Doları 50,0305 %0,02Euro 56,3007 %0,23Gram Altın 6.679,50 %1,69Ons Altın 4.129,33 %1,67Brent Petrol 94,2819 %-0,95EUR/USD 1,1254 %0,21Bitcoin 80.642,00 %0,63Ethereum 2.430,36 %0,39

Ocak 2014 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.201413,500013,950013,450013,9000%0,36
30.01.201414,050014,050013,800013,8500%1,84
29.01.201413,800013,800013,300013,6000%-0,37
28.01.201414,000014,000013,650013,6500%-1,80
27.01.201414,050014,250013,900013,9000%-1,77
24.01.201413,700014,200013,650014,1500%-1,39
23.01.201414,200014,350014,100014,3500%-1,03
22.01.201414,050014,500014,050014,5000%4,69
21.01.201413,800014,150013,600013,8500%1,47
20.01.201413,450013,700013,400013,6500%1,11
17.01.201413,650013,650013,500013,5000%-1,46
16.01.201413,950014,050013,700013,7000%-4,20
15.01.201414,150014,300014,100014,3000%-1,04
14.01.201414,250014,450014,150014,4500%-1,37
13.01.201414,950014,950014,650014,6500%-2,33
10.01.201414,800015,000014,750015,0000%0,00
09.01.201414,350015,000014,300015,0000%3,45
08.01.201414,800014,800014,500014,5000%-2,68
07.01.201415,050015,250014,900014,9000%-1,00
06.01.201414,950015,250014,800015,0500%1,01
03.01.201415,200015,200014,750014,9000%-2,30
02.01.201415,050015,300014,550015,2500%0,33
01.01.201415,200015,200015,200015,2000%0,00