Haziran 2013 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 14,0000 | 14,7500 | 14,0000 | 14,0000 | %-3,45 |
| 27.06.2013 | 14,5000 | 14,9500 | 14,4500 | 14,5000 | %0,00 |
| 26.06.2013 | 14,5000 | 14,9000 | 14,1500 | 14,5000 | %3,57 |
| 25.06.2013 | 14,0000 | 14,0000 | 13,4500 | 14,0000 | %4,87 |
| 24.06.2013 | 13,3500 | 13,8500 | 13,0500 | 13,3500 | %2,30 |
| 21.06.2013 | 13,0500 | 13,9000 | 11,2000 | 13,0500 | %7,41 |
| 20.06.2013 | 12,1500 | 12,7000 | 12,1000 | 12,1500 | %-4,33 |
| 19.06.2013 | 12,7000 | 13,2000 | 12,6000 | 12,7000 | %1,20 |
| 18.06.2013 | 12,5500 | 12,7000 | 12,1500 | 12,5500 | %4,15 |
| 17.06.2013 | 12,0500 | 12,5000 | 12,0500 | 12,0500 | %-3,21 |
| 14.06.2013 | 12,4500 | 12,9000 | 12,4500 | 12,4500 | %0,00 |
| 13.06.2013 | 12,4500 | 13,2000 | 12,3500 | 12,4500 | %-3,49 |
| 12.06.2013 | 12,9000 | 13,4000 | 12,7000 | 12,9000 | %-1,53 |
| 11.06.2013 | 13,1000 | 14,0000 | 12,9000 | 13,1000 | %-4,38 |
| 10.06.2013 | 13,7000 | 14,1000 | 13,5500 | 13,7000 | %-2,84 |
| 07.06.2013 | 14,1000 | 14,2000 | 13,5500 | 14,1000 | %3,68 |
| 06.06.2013 | 13,6000 | 14,3500 | 13,3000 | 13,6000 | %-2,86 |
| 05.06.2013 | 14,0000 | 14,2000 | 13,8500 | 14,0000 | %0,00 |
| 04.06.2013 | 14,0000 | 14,3000 | 12,7000 | 14,0000 | %12,00 |
| 03.06.2013 | 12,5000 | 13,9000 | 12,5000 | 12,5000 | %-12,89 |