Amerikan Doları 50,0443 %0,05Euro 56,2814 %0,19Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.546,03 %0,51Ethereum 2.420,43 %-0,02

Kasım 2012 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20128,86008,86008,70008,8600%1,61
29.11.20128,72008,76008,68008,7200%0,00
28.11.20128,72008,76008,68008,7200%-0,23
27.11.20128,74008,78008,72008,7400%0,00
26.11.20128,74008,84008,72008,7400%0,00
23.11.20128,74008,86008,70008,7400%0,23
22.11.20128,72008,76008,72008,7200%0,00
21.11.20128,72008,80008,70008,7200%0,23
20.11.20128,70008,80008,56008,7000%-0,91
19.11.20128,78008,82008,70008,7800%0,92
16.11.20128,70008,76008,64008,7000%-0,23
15.11.20128,72008,94008,56008,7200%1,63
14.11.20128,58009,00008,46008,5800%1,90
13.11.20128,42008,48008,24008,4200%2,43
12.11.20128,22008,30008,14008,2200%0,24
09.11.20128,20008,24008,20008,2000%-0,49
08.11.20128,24008,26008,18008,2400%0,49
07.11.20128,20008,30008,10008,2000%1,49
06.11.20128,08008,26008,06008,0800%-1,46
05.11.20128,20008,26008,04008,2000%-0,24
02.11.20128,22008,30008,16008,2200%1,48
01.11.20128,10008,22008,08008,1000%-0,49