Amerikan Doları 50,0434 %0,05Euro 56,3761 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Ekim 2012 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20128,14008,30008,10008,1400%-0,97
30.10.20128,22008,26008,12008,2200%0,49
29.10.20128,18008,18008,18008,1800%0,00
26.10.20128,18008,18008,18008,1800%0,00
25.10.20128,18008,18008,18008,1800%0,00
24.10.20128,18008,18008,18008,1800%0,00
23.10.20128,18008,18007,92008,1800%2,51
22.10.20127,98008,06007,96007,9800%-0,25
19.10.20128,00008,20008,00008,0000%-0,25
18.10.20128,02008,10007,98008,0200%-0,99
17.10.20128,10008,20007,98008,1000%-0,98
16.10.20128,18008,20008,10008,1800%0,49
15.10.20128,14008,14007,90008,1400%2,52
12.10.20127,94007,96007,62007,9400%2,85
11.10.20127,72007,78007,52007,7200%2,66
10.10.20127,52007,64007,52007,5200%-1,31
09.10.20127,62007,62007,54007,6200%0,26
08.10.20127,60007,62007,54007,6000%0,00
05.10.20127,62007,62007,46007,6000%2,15
04.10.20127,44007,52007,36007,4400%-1,33
03.10.20127,54007,70007,54007,5400%-1,57
02.10.20127,66007,66007,48007,6600%2,96
01.10.20127,44007,68007,36007,4400%-2,36