Eylül 2012 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 7,6200 | 7,8400 | 7,6200 | 7,6200 | %-2,06 |
| 27.09.2012 | 7,7800 | 7,9600 | 7,7400 | 7,7800 | %-1,52 |
| 26.09.2012 | 7,9000 | 8,0200 | 7,8800 | 7,9000 | %-0,50 |
| 25.09.2012 | 7,9400 | 8,0800 | 7,8600 | 7,9400 | %-0,75 |
| 24.09.2012 | 8,0000 | 8,1600 | 7,9600 | 8,0000 | %-0,74 |
| 21.09.2012 | 8,0600 | 8,1000 | 7,9600 | 8,0600 | %0,75 |
| 20.09.2012 | 8,0000 | 8,0600 | 7,9200 | 8,0000 | %-0,25 |
| 19.09.2012 | 8,0200 | 8,1200 | 8,0000 | 8,0200 | %0,25 |
| 18.09.2012 | 8,0000 | 8,1600 | 8,0000 | 8,0000 | %-1,48 |
| 17.09.2012 | 8,1200 | 8,3000 | 8,1200 | 8,1200 | %-1,69 |
| 14.09.2012 | 8,2600 | 8,3000 | 8,2000 | 8,2600 | %0,73 |
| 13.09.2012 | 8,2000 | 8,3800 | 8,1600 | 8,2000 | %-0,49 |
| 12.09.2012 | 8,2400 | 8,3200 | 8,1400 | 8,2400 | %0,73 |
| 11.09.2012 | 8,1800 | 8,2400 | 8,0400 | 8,1800 | %-0,24 |
| 10.09.2012 | 8,2000 | 8,3000 | 8,1800 | 8,2000 | %-0,24 |
| 07.09.2012 | 8,2200 | 8,4000 | 8,2200 | 8,2200 | %-0,48 |
| 06.09.2012 | 8,2600 | 8,4600 | 8,2600 | 8,2600 | %-1,20 |
| 05.09.2012 | 8,3600 | 8,5000 | 8,3200 | 8,3600 | %-1,18 |
| 04.09.2012 | 8,4600 | 8,5800 | 8,4600 | 8,4600 | %0,00 |
| 03.09.2012 | 8,4600 | 8,5800 | 8,3400 | 8,4600 | %1,93 |