Ağustos 2012 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 8,3000 | 8,4400 | 8,2600 | 8,3000 | %0,48 |
| 30.08.2012 | 8,2600 | 8,2600 | 8,2600 | 8,2600 | %0,00 |
| 29.08.2012 | 8,2600 | 8,3600 | 8,2600 | 8,2600 | %0,00 |
| 28.08.2012 | 8,2600 | 8,3800 | 8,1000 | 8,2600 | %1,72 |
| 27.08.2012 | 8,1200 | 8,2400 | 8,1200 | 8,1200 | %-1,22 |
| 24.08.2012 | 8,2200 | 8,3600 | 8,2200 | 8,2200 | %-0,72 |
| 23.08.2012 | 8,2800 | 8,3600 | 8,2000 | 8,2800 | %-0,24 |
| 22.08.2012 | 8,3000 | 8,3200 | 7,8000 | 8,3000 | %4,80 |
| 21.08.2012 | 7,9200 | 7,9200 | 7,9200 | 7,9200 | %0,00 |
| 20.08.2012 | 7,9200 | 7,9200 | 7,9200 | 7,9200 | %0,00 |
| 17.08.2012 | 7,9200 | 8,0400 | 7,7400 | 7,9200 | %0,76 |
| 16.08.2012 | 7,8600 | 8,0600 | 7,4800 | 7,8600 | %4,52 |
| 15.08.2012 | 7,5200 | 7,6000 | 6,9800 | 7,5200 | %-2,34 |
| 14.08.2012 | 7,7000 | 7,8600 | 7,7000 | 7,7000 | %-2,04 |
| 13.08.2012 | 7,8600 | 8,0400 | 7,7800 | 7,8600 | %0,26 |
| 10.08.2012 | 7,8400 | 7,8400 | 7,7400 | 7,8400 | %0,51 |
| 09.08.2012 | 7,8000 | 7,9200 | 7,7200 | 7,8000 | %-0,26 |
| 08.08.2012 | 7,8200 | 8,0400 | 7,7000 | 7,8200 | %0,26 |
| 07.08.2012 | 7,8000 | 7,8400 | 7,7200 | 7,8000 | %1,30 |
| 06.08.2012 | 7,7000 | 7,7200 | 7,6200 | 7,7000 | %1,32 |
| 03.08.2012 | 7,6000 | 7,6200 | 7,4200 | 7,6000 | %1,88 |
| 02.08.2012 | 7,4600 | 7,5800 | 7,3800 | 7,4600 | %-1,32 |
| 01.08.2012 | 7,5600 | 7,6000 | 7,4400 | 7,5600 | %0,80 |