Şubat 2012 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 5,4400 | 5,6000 | 5,4400 | 5,4400 | %-2,51 |
| 28.02.2012 | 5,5800 | 5,5800 | 5,5000 | 5,5800 | %0,72 |
| 27.02.2012 | 5,5400 | 5,6200 | 5,4400 | 5,5400 | %-1,42 |
| 24.02.2012 | 5,6200 | 5,6400 | 5,5800 | 5,6200 | %0,00 |
| 23.02.2012 | 5,6200 | 5,6400 | 5,5600 | 5,6200 | %-0,35 |
| 22.02.2012 | 5,6400 | 5,6800 | 5,6200 | 5,6400 | %0,36 |
| 21.02.2012 | 5,6200 | 5,7000 | 5,5200 | 5,6200 | %1,08 |
| 20.02.2012 | 5,5600 | 5,5600 | 5,5000 | 5,5600 | %1,09 |
| 17.02.2012 | 5,5000 | 5,5400 | 5,4600 | 5,5000 | %0,36 |
| 16.02.2012 | 5,4800 | 5,5600 | 5,3600 | 5,4800 | %1,11 |
| 15.02.2012 | 5,4200 | 5,4400 | 5,3000 | 5,4200 | %2,65 |
| 14.02.2012 | 5,2800 | 5,3400 | 5,2600 | 5,2800 | %-0,38 |
| 13.02.2012 | 5,3000 | 5,3000 | 5,2400 | 5,3000 | %1,53 |
| 10.02.2012 | 5,2200 | 5,2800 | 5,2000 | 5,2200 | %-0,76 |
| 09.02.2012 | 5,2600 | 5,3400 | 5,2400 | 5,2600 | %-0,75 |
| 08.02.2012 | 5,3000 | 5,3200 | 5,2600 | 5,3000 | %1,15 |
| 07.02.2012 | 5,2400 | 5,2800 | 5,2200 | 5,2400 | %-0,38 |
| 06.02.2012 | 5,2600 | 5,3400 | 5,2200 | 5,2600 | %-1,50 |
| 03.02.2012 | 5,3400 | 5,3600 | 5,2800 | 5,3400 | %-0,74 |
| 02.02.2012 | 5,3800 | 5,3800 | 5,3000 | 5,3800 | %0,00 |
| 01.02.2012 | 5,3800 | 5,4000 | 5,3000 | 5,3800 | %0,75 |