Ekim 2011 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 5,5800 | 5,6600 | 5,5600 | 5,5800 | %-1,41 |
| 28.10.2011 | 5,5800 | 5,7200 | 5,5800 | 5,6600 | %0,71 |
| 27.10.2011 | 5,6200 | 5,6800 | 5,6000 | 5,6200 | %0,00 |
| 26.10.2011 | 5,6200 | 5,6400 | 5,5400 | 5,6200 | %0,72 |
| 25.10.2011 | 5,5400 | 5,6200 | 5,5400 | 5,5800 | %0,72 |
| 24.10.2011 | 5,5400 | 5,6000 | 5,5000 | 5,5400 | %-1,07 |
| 21.10.2011 | 5,6000 | 5,6200 | 5,5400 | 5,6000 | %1,45 |
| 20.10.2011 | 5,5200 | 5,6200 | 5,5000 | 5,5200 | %-1,43 |
| 19.10.2011 | 5,6000 | 5,6800 | 5,5600 | 5,6000 | %0,36 |
| 18.10.2011 | 5,5800 | 5,6000 | 5,5400 | 5,5800 | %-0,36 |
| 17.10.2011 | 5,6000 | 5,7200 | 5,5800 | 5,6000 | %-1,06 |
| 14.10.2011 | 5,6600 | 5,6800 | 5,6000 | 5,6600 | %0,71 |
| 13.10.2011 | 5,6200 | 5,7000 | 5,6000 | 5,6200 | %-1,40 |
| 12.10.2011 | 5,7000 | 5,7400 | 5,6600 | 5,7000 | %0,71 |
| 11.10.2011 | 5,6600 | 5,7000 | 5,6000 | 5,6600 | %0,35 |
| 10.10.2011 | 5,6400 | 5,6600 | 5,5400 | 5,6400 | %2,55 |
| 07.10.2011 | 5,5000 | 5,5400 | 5,4800 | 5,5000 | %0,36 |
| 06.10.2011 | 5,4800 | 5,5800 | 5,4800 | 5,4800 | %-0,36 |
| 05.10.2011 | 5,5000 | 5,5800 | 5,4400 | 5,5000 | %1,48 |
| 04.10.2011 | 5,4200 | 5,5200 | 5,4000 | 5,4200 | %-1,81 |
| 03.10.2011 | 5,5200 | 5,5600 | 5,4400 | 5,5200 | %-0,36 |