Eylül 2011 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 5,5400 | 5,6000 | 5,4600 | 5,5400 | %0,73 |
| 29.09.2011 | 5,5000 | 5,6200 | 5,4800 | 5,5000 | %-0,36 |
| 28.09.2011 | 5,5200 | 5,5400 | 5,4600 | 5,5200 | %0,73 |
| 27.09.2011 | 5,4800 | 5,5200 | 5,4000 | 5,4800 | %1,48 |
| 26.09.2011 | 5,4000 | 5,4600 | 5,2000 | 5,4000 | %1,89 |
| 23.09.2011 | 5,3000 | 5,4400 | 5,2400 | 5,3000 | %-2,21 |
| 22.09.2011 | 5,4200 | 5,5200 | 5,4000 | 5,4200 | %-3,21 |
| 21.09.2011 | 5,6000 | 5,6400 | 5,5400 | 5,6000 | %0,00 |
| 20.09.2011 | 5,6000 | 5,6200 | 5,4200 | 5,6000 | %3,32 |
| 19.09.2011 | 5,4200 | 5,4800 | 5,2600 | 5,4200 | %-1,45 |
| 16.09.2011 | 5,5000 | 5,5800 | 5,4800 | 5,5000 | %-1,08 |
| 15.09.2011 | 5,5600 | 5,6200 | 5,5200 | 5,5600 | %-1,07 |
| 14.09.2011 | 5,6200 | 5,7600 | 5,5200 | 5,6200 | %-2,77 |
| 13.09.2011 | 5,7800 | 5,8000 | 5,5800 | 5,7800 | %1,40 |
| 12.09.2011 | 5,7000 | 5,7000 | 5,5200 | 5,7000 | %-0,70 |
| 09.09.2011 | 5,7400 | 5,8800 | 5,7000 | 5,7400 | %-1,71 |
| 08.09.2011 | 5,8400 | 5,9000 | 5,6600 | 5,8400 | %3,18 |
| 07.09.2011 | 5,6600 | 5,6800 | 5,5000 | 5,6600 | %3,66 |
| 06.09.2011 | 5,4600 | 5,5200 | 5,3800 | 5,4600 | %1,11 |
| 05.09.2011 | 5,4000 | 5,4600 | 5,3400 | 5,4000 | %-1,10 |
| 02.09.2011 | 5,4600 | 5,5200 | 5,3600 | 5,4600 | %2,25 |