Nisan 2011 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 6,0800 | 6,1000 | 6,0000 | 6,0800 | %0,66 |
| 28.04.2011 | 6,0400 | 6,0800 | 6,0000 | 6,0400 | %1,34 |
| 27.04.2011 | 5,9600 | 6,0600 | 5,9200 | 5,9600 | %0,68 |
| 26.04.2011 | 5,9200 | 6,0800 | 5,8800 | 5,9200 | %-2,63 |
| 25.04.2011 | 6,0800 | 6,1200 | 6,0400 | 6,0800 | %-0,65 |
| 22.04.2011 | 6,1200 | 6,3200 | 6,0600 | 6,1200 | %6,99 |
| 21.04.2011 | 5,7200 | 5,8000 | 5,7200 | 5,7200 | %0,00 |
| 20.04.2011 | 5,7200 | 5,8400 | 5,7200 | 5,7200 | %-0,69 |
| 19.04.2011 | 5,7600 | 5,7800 | 5,6800 | 5,7600 | %3,60 |
| 18.04.2011 | 5,5600 | 5,8800 | 5,5400 | 5,5600 | %-2,80 |
| 15.04.2011 | 5,7200 | 5,7400 | 5,6800 | 5,7200 | %0,35 |
| 14.04.2011 | 5,7000 | 5,7800 | 5,6800 | 5,7000 | %-1,04 |
| 13.04.2011 | 5,7600 | 5,8400 | 5,7000 | 5,7600 | %0,35 |
| 12.04.2011 | 5,7400 | 5,8200 | 5,7400 | 5,7400 | %-0,35 |
| 11.04.2011 | 5,7600 | 5,8400 | 5,7400 | 5,7600 | %0,00 |
| 08.04.2011 | 5,7600 | 5,8200 | 5,7400 | 5,7600 | %-0,69 |
| 07.04.2011 | 5,8000 | 5,8600 | 5,7600 | 5,8000 | %0,69 |
| 06.04.2011 | 5,7600 | 5,8400 | 5,6400 | 5,7600 | %1,77 |
| 05.04.2011 | 5,6600 | 5,7200 | 5,6400 | 5,6600 | %0,00 |
| 04.04.2011 | 5,6600 | 5,7200 | 5,6000 | 5,6600 | %0,35 |
| 01.04.2011 | 5,6400 | 5,6400 | 5,5600 | 5,6400 | %0,36 |