Mart 2011 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 5,6200 | 5,6400 | 5,4800 | 5,6200 | %2,18 |
| 30.03.2011 | 5,5000 | 5,5400 | 5,3600 | 5,5000 | %2,61 |
| 29.03.2011 | 5,3600 | 5,3600 | 5,3000 | 5,3600 | %1,13 |
| 28.03.2011 | 5,3000 | 5,3800 | 5,2800 | 5,3000 | %-0,75 |
| 25.03.2011 | 5,3400 | 5,4400 | 5,3000 | 5,3400 | %0,00 |
| 24.03.2011 | 5,3400 | 5,3400 | 5,2800 | 5,3400 | %0,75 |
| 23.03.2011 | 5,3000 | 5,3800 | 5,2200 | 5,3000 | %-0,38 |
| 22.03.2011 | 5,3200 | 5,4200 | 5,3000 | 5,3200 | %-0,75 |
| 21.03.2011 | 5,3600 | 5,3800 | 5,2200 | 5,3600 | %1,90 |
| 18.03.2011 | 5,2600 | 5,2800 | 5,2000 | 5,2600 | %0,38 |
| 17.03.2011 | 5,2400 | 5,3200 | 5,2400 | 5,2400 | %0,77 |
| 16.03.2011 | 5,2000 | 5,3400 | 5,1800 | 5,2000 | %0,00 |
| 15.03.2011 | 5,2000 | 5,2200 | 5,1000 | 5,2000 | %-1,14 |
| 14.03.2011 | 5,2600 | 5,3400 | 5,1400 | 5,2600 | %1,94 |
| 11.03.2011 | 5,1600 | 5,1800 | 5,1000 | 5,1600 | %0,00 |
| 10.03.2011 | 5,1600 | 5,2200 | 5,1200 | 5,1600 | %-1,15 |
| 09.03.2011 | 5,2200 | 5,2600 | 5,1800 | 5,2200 | %0,38 |
| 08.03.2011 | 5,2000 | 5,3000 | 5,1400 | 5,2000 | %0,00 |
| 07.03.2011 | 5,2000 | 5,3000 | 5,1000 | 5,2000 | %-0,76 |
| 04.03.2011 | 5,2400 | 5,2600 | 5,0800 | 5,2400 | %2,75 |
| 03.03.2011 | 5,1000 | 5,1300 | 4,9200 | 5,1000 | %4,29 |
| 02.03.2011 | 4,8900 | 4,9600 | 4,8400 | 4,8900 | %-0,61 |
| 01.03.2011 | 4,9200 | 5,2600 | 4,9000 | 4,9200 | %-4,65 |