Amerikan Doları 50,0427 %0,05Euro 56,2549 %0,15Gram Altın 6.649,50 %1,21Ons Altın 4.123,20 %1,52Brent Petrol 95,2758 %0,10EUR/USD 1,1241 %0,10Bitcoin 80.410,14 %0,34Ethereum 2.419,56 %-0,06

Temmuz 2009 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20092,84002,88002,80002,8000%-0,71
30.07.20092,80002,84002,78002,8200%2,17
29.07.20092,76002,78002,74002,7600%0,00
28.07.20092,74002,80002,72002,7600%1,47
27.07.20092,74002,76002,70002,7200%0,00
24.07.20092,72002,76002,70002,7200%0,74
23.07.20092,68002,74002,66002,7000%3,85
22.07.20092,62002,64002,60002,6000%-0,76
21.07.20092,62002,66002,58002,6200%0,00
20.07.20092,58002,66002,58002,6200%2,34
17.07.20092,56002,60002,54002,5600%0,00
16.07.20092,60002,60002,54002,5600%0,00
15.07.20092,58002,60002,54002,5600%0,79
14.07.20092,54002,58002,52002,5400%0,79
13.07.20092,48002,54002,46002,5200%0,80
10.07.20092,52002,52002,46002,5000%-1,57
09.07.20092,58002,60002,50002,5400%0,00
08.07.20092,56002,64002,52002,5400%0,00
07.07.20092,48002,55002,47002,5400%2,83
06.07.20092,48002,49002,46002,4700%-1,98
03.07.20092,52002,52002,48002,5200%0,00
02.07.20092,62002,62002,50002,5200%-2,33
01.07.20092,58002,62002,56002,5800%0,78