Haziran 2008 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 2,6400 | 2,6400 | 2,5400 | 2,5800 | %-0,77 |
| 27.06.2008 | 2,6000 | 2,6600 | 2,5800 | 2,6000 | %-0,76 |
| 26.06.2008 | 2,6400 | 2,6800 | 2,6200 | 2,6200 | %-1,50 |
| 25.06.2008 | 2,6400 | 2,7200 | 2,6400 | 2,6600 | %0,76 |
| 24.06.2008 | 2,7000 | 2,7200 | 2,6000 | 2,6400 | %-1,49 |
| 23.06.2008 | 2,7000 | 2,7400 | 2,6400 | 2,6800 | %0,75 |
| 20.06.2008 | 2,6200 | 2,7200 | 2,6200 | 2,6600 | %-0,75 |
| 19.06.2008 | 2,6200 | 2,7200 | 2,5800 | 2,6800 | %-2,19 |
| 18.06.2008 | 2,5800 | 2,8200 | 2,5600 | 2,7400 | %7,87 |
| 17.06.2008 | 2,5200 | 2,5400 | 2,5000 | 2,5400 | %0,00 |
| 16.06.2008 | 2,5400 | 2,5800 | 2,5200 | 2,5400 | %0,00 |
| 13.06.2008 | 2,5400 | 2,5800 | 2,5400 | 2,5400 | %0,00 |
| 12.06.2008 | 2,5600 | 2,6000 | 2,4600 | 2,5400 | %-3,79 |
| 11.06.2008 | 2,6400 | 2,6800 | 2,6200 | 2,6400 | %0,00 |
| 10.06.2008 | 2,6800 | 2,7000 | 2,6200 | 2,6400 | %-2,22 |
| 09.06.2008 | 2,7400 | 2,7400 | 2,6800 | 2,7000 | %-3,57 |
| 06.06.2008 | 2,8200 | 2,8800 | 2,7600 | 2,8000 | %-2,78 |
| 05.06.2008 | 2,9200 | 2,9600 | 2,8600 | 2,8800 | %-4,64 |
| 04.06.2008 | 3,0000 | 3,1000 | 2,9600 | 3,0200 | %5,59 |
| 03.06.2008 | 2,8000 | 2,9200 | 2,7600 | 2,8600 | %10,85 |
| 02.06.2008 | 2,5300 | 2,6200 | 2,5200 | 2,5800 | %3,61 |