Amerikan Doları 50,0458 %0,06Euro 56,3178 %0,26Gram Altın 6.653,00 %1,30Ons Altın 4.124,05 %1,54Brent Petrol 94,6718 %-0,54EUR/USD 1,1253 %0,20Bitcoin 80.629,17 %0,61Ethereum 2.426,91 %0,24

Mayıs 2008 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20082,54002,56002,44002,4900%-6,39
29.05.20082,68002,70002,62002,6600%0,76
28.05.20082,64002,66002,62002,6400%0,00
27.05.20082,60002,64002,60002,6400%3,94
26.05.20082,64002,64002,50002,5400%-5,22
23.05.20082,68002,70002,66002,6800%0,00
22.05.20082,74002,74002,66002,6800%-2,19
21.05.20082,82002,84002,72002,7400%-4,20
20.05.20082,92002,92002,84002,8600%-2,72
16.05.20082,94002,96002,90002,9400%0,00
15.05.20082,94002,96002,90002,9400%1,38
14.05.20082,90002,96002,90002,9000%1,40
13.05.20082,90002,90002,86002,8600%-0,69
12.05.20082,88002,92002,86002,8800%0,00
09.05.20082,88002,90002,86002,8800%-1,37
08.05.20082,96002,96002,92002,9200%-1,35
07.05.20083,02003,04002,96002,9600%-1,99
06.05.20083,00003,10002,98003,0200%0,00
05.05.20082,98003,06002,98003,0200%1,34
02.05.20082,96003,00002,94002,9800%0,00
01.05.20082,92003,00002,90002,9800%2,76