Amerikan Doları 50,0407 %0,05Euro 56,3661 %0,35Gram Altın 6.666,00 %1,55Ons Altın 4.127,97 %1,64Brent Petrol 94,0894 %-1,15EUR/USD 1,1264 %0,30Bitcoin 80.517,54 %0,47Ethereum 2.426,54 %0,23

Nisan 2008 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20082,92002,96002,88002,9000%-2,68
29.04.20083,02003,04002,96002,9800%-2,61
28.04.20083,08003,10003,04003,0600%-1,29
25.04.20083,10003,18003,06003,1000%3,33
24.04.20082,94003,04002,92003,0000%2,74
22.04.20082,86002,96002,84002,9200%2,82
21.04.20082,88002,90002,82002,8400%0,00
18.04.20082,80002,84002,78002,8400%1,43
17.04.20082,80002,82002,78002,8000%0,72
16.04.20082,80002,82002,76002,7800%0,00
15.04.20082,80002,84002,76002,7800%0,72
14.04.20082,74002,80002,74002,7600%-0,72
11.04.20082,84002,84002,76002,7800%-0,71
10.04.20082,84002,88002,78002,8000%-0,71
09.04.20082,76002,90002,76002,8200%0,71
08.04.20082,74002,80002,74002,8000%1,45
07.04.20082,74002,78002,74002,7600%0,73
04.04.20082,72002,76002,70002,7400%-2,14
03.04.20082,78002,86002,78002,8000%-1,41
02.04.20082,82002,84002,78002,8400%3,65
01.04.20082,70002,74002,64002,7400%3,01