Haziran 2007 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 5,6500 | 5,7000 | 5,6000 | 5,6500 | %0,00 |
| 28.06.2007 | 5,7000 | 5,7000 | 5,6000 | 5,6500 | %-0,88 |
| 27.06.2007 | 5,7000 | 5,7000 | 5,6500 | 5,7000 | %-0,87 |
| 26.06.2007 | 5,6500 | 5,7500 | 5,6500 | 5,7500 | %2,68 |
| 25.06.2007 | 5,5500 | 5,7000 | 5,5500 | 5,6000 | %-0,88 |
| 22.06.2007 | 5,6500 | 5,7000 | 5,5500 | 5,6500 | %0,00 |
| 21.06.2007 | 5,7000 | 5,7000 | 5,6000 | 5,6500 | %-1,74 |
| 20.06.2007 | 5,7500 | 5,8500 | 5,7500 | 5,7500 | %-0,86 |
| 19.06.2007 | 5,9000 | 5,9000 | 5,8000 | 5,8000 | %-1,69 |
| 18.06.2007 | 5,9000 | 6,0000 | 5,8500 | 5,9000 | %2,61 |
| 15.06.2007 | 5,8500 | 5,9000 | 5,7500 | 5,7500 | %-0,86 |
| 14.06.2007 | 5,7500 | 5,8000 | 5,6500 | 5,8000 | %5,45 |
| 13.06.2007 | 5,5500 | 5,6000 | 5,5000 | 5,5000 | %-0,90 |
| 12.06.2007 | 5,6000 | 5,6500 | 5,5000 | 5,5500 | %-0,89 |
| 11.06.2007 | 5,3500 | 5,6500 | 5,3500 | 5,6000 | %5,66 |
| 08.06.2007 | 5,3500 | 5,4500 | 5,2500 | 5,3000 | %-4,50 |
| 07.06.2007 | 5,6000 | 5,6500 | 5,5500 | 5,5500 | %-1,77 |
| 06.06.2007 | 5,7000 | 5,7000 | 5,6000 | 5,6500 | %-0,88 |
| 05.06.2007 | 5,6500 | 5,7500 | 5,6500 | 5,7000 | %-0,87 |
| 04.06.2007 | 5,7500 | 5,8000 | 5,7000 | 5,7500 | %0,88 |
| 01.06.2007 | 5,6500 | 5,8000 | 5,6500 | 5,7000 | %1,79 |