Mayıs 2007 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 5,6500 | 5,7000 | 5,6000 | 5,6000 | %-1,75 |
| 30.05.2007 | 5,7500 | 5,8000 | 5,6500 | 5,7000 | %-1,72 |
| 29.05.2007 | 5,8500 | 5,8500 | 5,7500 | 5,8000 | %0,87 |
| 28.05.2007 | 5,7000 | 5,9000 | 5,6500 | 5,7500 | %2,68 |
| 25.05.2007 | 5,6500 | 5,7000 | 5,6000 | 5,6000 | %-0,88 |
| 24.05.2007 | 5,7000 | 5,7500 | 5,6000 | 5,6500 | %-1,74 |
| 23.05.2007 | 5,6000 | 5,8000 | 5,5500 | 5,7500 | %0,88 |
| 22.05.2007 | 5,6500 | 5,7000 | 5,6500 | 5,7000 | %0,00 |
| 21.05.2007 | 5,8000 | 5,8000 | 5,6500 | 5,7000 | %0,00 |
| 18.05.2007 | 5,7000 | 5,8500 | 5,7000 | 5,7000 | %-0,87 |
| 17.05.2007 | 5,7000 | 5,8500 | 5,7000 | 5,7500 | %2,68 |
| 16.05.2007 | 5,6000 | 5,6500 | 5,5500 | 5,6000 | %0,00 |
| 15.05.2007 | 5,6000 | 5,7000 | 5,5500 | 5,6000 | %-2,61 |
| 14.05.2007 | 5,6500 | 5,8000 | 5,6000 | 5,7500 | %3,60 |
| 11.05.2007 | 5,6000 | 5,7000 | 5,5500 | 5,5500 | %-0,89 |
| 10.05.2007 | 5,6500 | 5,7000 | 5,5500 | 5,6000 | %0,00 |
| 09.05.2007 | 5,5500 | 5,6500 | 5,5500 | 5,6000 | %0,90 |
| 08.05.2007 | 5,6000 | 5,6500 | 5,5000 | 5,5500 | %-4,31 |
| 07.05.2007 | 5,7500 | 5,9500 | 5,7000 | 5,8000 | %3,57 |
| 04.05.2007 | 5,6000 | 5,6500 | 5,5500 | 5,6000 | %-0,88 |
| 03.05.2007 | 5,5000 | 5,7000 | 5,3500 | 5,6500 | %3,67 |
| 02.05.2007 | 5,5000 | 5,5500 | 5,4000 | 5,4500 | %0,00 |