Amerikan Doları 50,0433 %0,05Euro 56,3190 %0,26Gram Altın 6.675,50 %1,63Ons Altın 4.125,58 %1,58Brent Petrol 93,6525 %-1,61EUR/USD 1,1254 %0,21Bitcoin 80.802,33 %0,83Ethereum 2.428,61 %0,31

Nisan 2004 Ülker Bisküvi Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20045,95006,00005,75005,9500%4,39
29.04.20045,70006,00005,65005,7000%-5,00
28.04.20046,00006,10005,90006,0000%0,84
27.04.20045,95006,20005,85005,9500%-6,30
26.04.20046,35006,60006,25006,3500%0,00
23.04.20046,35006,35006,35006,3500%-1,55
22.04.20046,45006,50006,30006,4500%1,57
21.04.20046,35006,50006,35006,3500%-3,79
20.04.20046,60006,75006,50006,6000%0,00
19.04.20046,60006,90006,55006,6000%2,33
16.04.20046,45006,60006,20006,4500%4,88
15.04.20046,15006,45006,10006,1500%-8,21
14.04.20046,70006,80006,60006,7000%0,00
13.04.20046,70006,80006,60006,7000%-0,74
12.04.20046,75007,10006,70006,7500%1,50
09.04.20046,65006,90006,60006,6500%0,76
08.04.20046,60006,80006,50006,6000%-3,65
07.04.20046,85007,20006,55006,8500%0,74
06.04.20046,80007,10006,80006,8000%-1,45
05.04.20046,90007,25006,90006,9000%-4,17
02.04.20047,20007,30007,15007,2000%0,70
01.04.20047,15007,45007,10007,1500%0,00