Mart 2004 Ülker Bisküvi Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 7,1500 | 7,5000 | 7,1000 | 7,1500 | %-1,38 |
| 30.03.2004 | 7,2500 | 7,9000 | 7,2500 | 7,2500 | %-8,23 |
| 29.03.2004 | 7,9000 | 9,1500 | 7,5500 | 7,9000 | %-4,24 |
| 26.03.2004 | 8,2500 | 8,5000 | 8,1500 | 8,2500 | %2,48 |
| 25.03.2004 | 8,0500 | 8,4500 | 7,8000 | 8,0500 | %-5,85 |
| 24.03.2004 | 8,5500 | 9,5000 | 7,9000 | 8,5500 | %7,55 |
| 23.03.2004 | 7,9500 | 8,0500 | 6,8500 | 7,9500 | %15,22 |
| 22.03.2004 | 6,9000 | 7,1000 | 6,1500 | 6,9000 | %16,95 |
| 19.03.2004 | 5,9000 | 6,0000 | 5,7500 | 5,9000 | %4,42 |
| 18.03.2004 | 5,6500 | 5,8000 | 5,5000 | 5,6500 | %1,80 |
| 17.03.2004 | 5,5500 | 5,6500 | 5,5000 | 5,5500 | %-0,89 |
| 16.03.2004 | 5,6000 | 5,7000 | 5,5500 | 5,6000 | %0,00 |
| 15.03.2004 | 5,6000 | 5,7500 | 5,6000 | 5,6000 | %-1,75 |
| 12.03.2004 | 5,7000 | 5,8500 | 5,4500 | 5,7000 | %2,70 |
| 11.03.2004 | 5,5500 | 5,6500 | 5,5000 | 5,5500 | %-0,89 |
| 10.03.2004 | 5,6000 | 5,7000 | 5,4500 | 5,6000 | %0,00 |
| 09.03.2004 | 5,6000 | 5,7500 | 5,5500 | 5,6000 | %0,00 |
| 08.03.2004 | 5,6000 | 5,8500 | 5,5000 | 5,6000 | %1,82 |
| 05.03.2004 | 5,5000 | 5,6000 | 5,4500 | 5,5000 | %-0,90 |
| 04.03.2004 | 5,5500 | 5,6500 | 5,5000 | 5,5500 | %-1,77 |
| 03.03.2004 | 5,6500 | 5,8000 | 5,6000 | 5,6500 | %0,00 |
| 02.03.2004 | 5,6500 | 5,8000 | 5,3000 | 5,6500 | %10,78 |
| 01.03.2004 | 5,1000 | 5,7000 | 4,9500 | 5,1000 | %-10,53 |