Temmuz 2018 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,6400 | 1,6400 | 1,6000 | 1,6000 | %-0,62 |
| 30.07.2018 | 1,6600 | 1,6600 | 1,6100 | 1,6100 | %-3,01 |
| 27.07.2018 | 1,6700 | 1,6700 | 1,6500 | 1,6600 | %3,11 |
| 26.07.2018 | 1,6400 | 1,6400 | 1,6100 | 1,6100 | %0,63 |
| 25.07.2018 | 1,6400 | 1,6400 | 1,6000 | 1,6000 | %-4,76 |
| 24.07.2018 | 1,7200 | 1,7200 | 1,6800 | 1,6800 | %-3,45 |
| 23.07.2018 | 1,7900 | 1,7900 | 1,7400 | 1,7400 | %0,00 |
| 20.07.2018 | 1,6600 | 1,7400 | 1,6600 | 1,7400 | %6,75 |
| 19.07.2018 | 1,6500 | 1,6500 | 1,6300 | 1,6300 | %-1,21 |
| 18.07.2018 | 1,7100 | 1,7100 | 1,6500 | 1,6500 | %0,61 |
| 17.07.2018 | 1,6100 | 1,6500 | 1,6100 | 1,6400 | %-0,61 |
| 16.07.2018 | 1,6300 | 1,6500 | 1,6100 | 1,6500 | %1,23 |
| 13.07.2018 | 1,6700 | 1,6700 | 1,6300 | 1,6300 | %3,82 |
| 12.07.2018 | 1,6500 | 1,6500 | 1,5700 | 1,5700 | %-4,85 |
| 11.07.2018 | 1,7000 | 1,8000 | 1,6500 | 1,6500 | %5,77 |
| 10.07.2018 | 1,8000 | 1,8000 | 1,5600 | 1,5600 | %-13,33 |
| 09.07.2018 | 1,8500 | 1,8500 | 1,8000 | 1,8000 | %-4,26 |
| 06.07.2018 | 1,9000 | 1,9000 | 1,8800 | 1,8800 | %0,00 |
| 05.07.2018 | 1,8800 | 1,8800 | 1,8800 | 1,8800 | %1,62 |
| 04.07.2018 | 1,8400 | 1,8500 | 1,8400 | 1,8500 | %3,35 |
| 03.07.2018 | 1,8500 | 1,8500 | 1,7900 | 1,7900 | %-1,65 |
| 02.07.2018 | 1,8800 | 1,8800 | 1,8200 | 1,8200 | %-1,62 |