Haziran 2018 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,8900 | 1,8900 | 1,8500 | 1,8500 | %2,78 |
| 28.06.2018 | 1,8000 | 1,8000 | 1,8000 | 1,8000 | %2,86 |
| 27.06.2018 | 1,7000 | 1,7500 | 1,7000 | 1,7500 | %3,55 |
| 26.06.2018 | 1,7000 | 1,7000 | 1,6900 | 1,6900 | %-0,59 |
| 25.06.2018 | 1,7900 | 1,7900 | 1,7000 | 1,7000 | %-0,58 |
| 22.06.2018 | 1,7800 | 1,7800 | 1,7100 | 1,7100 | %0,00 |
| 21.06.2018 | 1,7500 | 1,7500 | 1,7000 | 1,7100 | %-2,84 |
| 20.06.2018 | 1,7900 | 1,7900 | 1,7600 | 1,7600 | %-1,68 |
| 19.06.2018 | 1,8800 | 1,8800 | 1,7900 | 1,7900 | %-5,29 |
| 18.06.2018 | 2,0000 | 2,0000 | 1,8900 | 1,8900 | %2,72 |
| 15.06.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 14.06.2018 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %5,14 |
| 13.06.2018 | 1,7300 | 1,7500 | 1,7100 | 1,7500 | %1,74 |
| 12.06.2018 | 1,8300 | 1,8300 | 1,7200 | 1,7200 | %-4,44 |
| 11.06.2018 | 1,8400 | 1,8400 | 1,8000 | 1,8000 | %-2,17 |
| 08.06.2018 | 2,2400 | 2,2400 | 1,8400 | 1,8400 | %-1,60 |
| 07.06.2018 | 2,0000 | 2,0000 | 1,8700 | 1,8700 | %-1,06 |
| 06.06.2018 | 1,9000 | 1,9000 | 1,8200 | 1,8900 | %-0,53 |
| 05.06.2018 | 1,9300 | 1,9300 | 1,9000 | 1,9000 | %0,00 |
| 04.06.2018 | 1,9500 | 1,9500 | 1,9000 | 1,9000 | %0,00 |
| 01.06.2018 | 1,9900 | 1,9900 | 1,8800 | 1,9000 | %-0,52 |