Amerikan Doları 50,0407 %0,05Euro 56,3472 %0,31Gram Altın 6.658,00 %1,43Ons Altın 4.122,86 %1,51Brent Petrol 94,0543 %-1,19EUR/USD 1,1260 %0,27Bitcoin 80.461,29 %0,40Ethereum 2.424,69 %0,15

Kasım 2017 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,80002,80002,78002,7800%1,09
29.11.20172,50002,75002,50002,7500%8,27
28.11.20172,61002,61002,54002,5400%-2,68
27.11.20172,65002,65002,60002,6100%4,40
24.11.20172,50002,50002,49002,5000%3,73
23.11.20172,44002,44002,35002,4100%5,24
22.11.20172,20002,29002,10002,2900%4,09
21.11.20172,12002,20002,12002,2000%3,77
20.11.20172,37002,37002,06002,1200%-3,64
17.11.20172,30002,30002,20002,2000%-4,35
16.11.20172,39002,39002,30002,3000%-4,17
15.11.20172,45002,45002,40002,4000%-1,64
14.11.20172,50002,50002,44002,4400%0,00
13.11.20172,21002,49002,21002,4400%6,09
10.11.20172,47002,47002,30002,3000%-6,88
09.11.20172,50002,50002,47002,4700%2,07
08.11.20172,45002,45002,42002,4200%-1,22
07.11.20172,59002,59002,45002,4500%-4,67
06.11.20172,60002,60002,51002,5700%2,80
03.11.20172,54002,54002,50002,5000%-3,47
02.11.20172,64002,64002,50002,5900%-3,36
01.11.20172,78002,78002,68002,6800%8,06