Amerikan Doları 50,0448 %0,05Euro 56,2617 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,9864 %-0,21EUR/USD 1,1242 %0,11Bitcoin 80.512,00 %0,47Ethereum 2.420,72 %-0,01

Ekim 2017 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20172,60002,60002,42002,4800%-4,62
30.10.20172,44002,70002,44002,6000%11,11
27.10.20172,30002,34002,30002,3400%6,36
26.10.20172,32002,32002,20002,2000%-3,08
25.10.20172,12002,27002,12002,2700%8,10
24.10.20172,06002,10002,06002,1000%0,96
23.10.20171,93002,10001,92002,0800%11,23
20.10.20171,95001,95001,82001,8700%-6,03
19.10.20172,08002,08001,99001,9900%-1,49
18.10.20172,00002,02002,00002,0200%2,02
17.10.20172,10002,10001,98001,9800%-3,41
16.10.20172,01002,05002,01002,0500%2,50
13.10.20172,00002,00001,99002,0000%0,50
12.10.20171,92001,99001,92001,9900%6,42
11.10.20171,83001,90001,83001,8700%6,86
10.10.20171,70001,75001,70001,7500%7,36
09.10.20171,68001,68001,57001,6300%-3,55
06.10.20171,71001,71001,62001,6900%4,97
05.10.20171,57001,61001,57001,6100%6,62
04.10.20171,49001,51001,49001,5100%2,03
03.10.20171,48001,48001,48001,4800%0,00
02.10.20171,49001,49001,48001,4800%-0,67