Ağustos 2017 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %1,45 |
| 30.08.2017 | 1,3800 | 1,3800 | 1,3800 | 1,3800 | %0,00 |
| 29.08.2017 | 1,3700 | 1,3800 | 1,3700 | 1,3800 | %0,73 |
| 28.08.2017 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %0,74 |
| 25.08.2017 | 1,3500 | 1,3600 | 1,3200 | 1,3600 | %2,26 |
| 24.08.2017 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %2,31 |
| 23.08.2017 | 1,3400 | 1,3400 | 1,3000 | 1,3000 | %-2,99 |
| 22.08.2017 | 1,3300 | 1,3500 | 1,3300 | 1,3400 | %0,75 |
| 21.08.2017 | 1,3600 | 1,3600 | 1,3300 | 1,3300 | %2,31 |
| 18.08.2017 | 1,3300 | 1,3300 | 1,3000 | 1,3000 | %-2,99 |
| 17.08.2017 | 1,2700 | 1,3500 | 1,2700 | 1,3400 | %6,35 |
| 16.08.2017 | 1,2700 | 1,2700 | 1,2400 | 1,2600 | %-0,79 |
| 15.08.2017 | 1,3300 | 1,3300 | 1,2700 | 1,2700 | %-4,51 |
| 14.08.2017 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 11.08.2017 | 1,3600 | 1,3600 | 1,3300 | 1,3300 | %-2,92 |
| 10.08.2017 | 1,3900 | 1,3900 | 1,3700 | 1,3700 | %-2,14 |
| 09.08.2017 | 1,4300 | 1,4300 | 1,4000 | 1,4000 | %-0,71 |
| 08.08.2017 | 1,4000 | 1,4100 | 1,4000 | 1,4100 | %2,17 |
| 07.08.2017 | 1,4100 | 1,4100 | 1,3800 | 1,3800 | %1,47 |
| 04.08.2017 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %0,74 |
| 03.08.2017 | 1,3500 | 1,3500 | 1,3400 | 1,3500 | %0,75 |
| 02.08.2017 | 1,3200 | 1,3400 | 1,3200 | 1,3400 | %2,29 |
| 01.08.2017 | 1,2900 | 1,3100 | 1,2900 | 1,3100 | %1,55 |