Mart 2017 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %2,56 |
| 30.03.2017 | 1,1800 | 1,1900 | 1,1700 | 1,1700 | %-3,31 |
| 29.03.2017 | 1,2100 | 1,2100 | 1,2100 | 1,2100 | %1,68 |
| 28.03.2017 | 1,2200 | 1,2200 | 1,1900 | 1,1900 | %-2,46 |
| 27.03.2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 24.03.2017 | 1,2200 | 1,2200 | 1,2200 | 1,2200 | %0,00 |
| 23.03.2017 | 1,2300 | 1,2300 | 1,2200 | 1,2200 | %4,27 |
| 22.03.2017 | 1,1700 | 1,1700 | 1,1700 | 1,1700 | %0,00 |
| 21.03.2017 | 1,2100 | 1,2100 | 1,1700 | 1,1700 | %-4,10 |
| 20.03.2017 | 1,2000 | 1,2200 | 1,2000 | 1,2200 | %-0,81 |
| 17.03.2017 | 1,2500 | 1,2500 | 1,2300 | 1,2300 | %0,00 |
| 16.03.2017 | 1,2500 | 1,2500 | 1,1900 | 1,2300 | %-0,81 |
| 15.03.2017 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %2,48 |
| 14.03.2017 | 1,2000 | 1,2100 | 1,2000 | 1,2100 | %0,83 |
| 13.03.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %4,35 |
| 10.03.2017 | 1,2000 | 1,2000 | 1,1500 | 1,1500 | %-4,17 |
| 09.03.2017 | 1,2000 | 1,2000 | 1,2000 | 1,2000 | %0,00 |
| 08.03.2017 | 1,2100 | 1,2100 | 1,2000 | 1,2000 | %1,69 |
| 07.03.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %0,00 |
| 06.03.2017 | 1,2000 | 1,2000 | 1,1800 | 1,1800 | %-1,67 |
| 03.03.2017 | 1,1600 | 1,2000 | 1,1600 | 1,2000 | %3,45 |
| 02.03.2017 | 1,1600 | 1,1600 | 1,1500 | 1,1600 | %0,00 |
| 01.03.2017 | 1,1200 | 1,1600 | 1,1200 | 1,1600 | %0,00 |