Amerikan Doları 50,0401 %0,04Euro 56,3210 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,87 %1,71Brent Petrol 94,0307 %-1,21EUR/USD 1,1255 %0,22Bitcoin 80.705,53 %0,71Ethereum 2.429,99 %0,37

Ekim 2016 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,27001,27001,27001,2700%-2,31
28.10.20161,32001,32001,30001,3000%1,56
27.10.20161,32001,32001,28001,2800%-0,78
26.10.20161,25001,29001,25001,2900%3,20
25.10.20161,25001,25001,25001,2500%-3,10
24.10.20161,30001,30001,26001,2900%0,78
21.10.20161,28001,28001,25001,2800%0,00
20.10.20161,28001,28001,25001,2800%0,00
19.10.20161,29001,29001,28001,2800%-0,78
18.10.20161,29001,29001,29001,2900%0,00
17.10.20161,29001,29001,29001,2900%0,00
14.10.20161,29001,29001,29001,2900%3,20
13.10.20161,30001,30001,25001,2500%-1,57
12.10.20161,15001,29001,15001,2700%-1,55
11.10.20161,29001,29001,29001,2900%0,00
10.10.20161,29001,29001,29001,2900%-0,77
07.10.20161,30001,30001,30001,3000%0,78
06.10.20161,29001,29001,29001,2900%0,00
05.10.20161,29001,29001,25001,2900%0,78
04.10.20161,29001,29001,28001,2800%0,00
03.10.20161,30001,30001,28001,2800%-1,54