Eylül 2016 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 28.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 27.09.2016 | 1,2800 | 1,3000 | 1,2800 | 1,3000 | %1,56 |
| 26.09.2016 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-1,54 |
| 23.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 22.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 21.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 20.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %1,56 |
| 19.09.2016 | 1,2900 | 1,2900 | 1,2800 | 1,2800 | %-1,54 |
| 16.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-0,76 |
| 15.09.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 14.09.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 13.09.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 12.09.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 09.09.2016 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | %0,77 |
| 08.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 07.09.2016 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %-2,26 |
| 06.09.2016 | 1,3000 | 1,3400 | 1,3000 | 1,3300 | %3,10 |
| 05.09.2016 | 1,3000 | 1,3000 | 1,0500 | 1,2900 | %-1,53 |
| 02.09.2016 | 1,3100 | 1,3100 | 1,3000 | 1,3100 | %0,00 |
| 01.09.2016 | 1,3700 | 1,3700 | 1,3100 | 1,3100 | %0,00 |