Ağustos 2016 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,3000 | 1,3100 | 1,3000 | 1,3100 | %0,00 |
| 30.08.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 29.08.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 26.08.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %0,00 |
| 25.08.2016 | 1,3200 | 1,3200 | 1,3100 | 1,3100 | %-1,50 |
| 24.08.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-2,92 |
| 23.08.2016 | 1,3200 | 1,3700 | 1,3200 | 1,3700 | %0,00 |
| 22.08.2016 | 1,3700 | 1,3700 | 1,3700 | 1,3700 | %3,01 |
| 19.08.2016 | 1,3800 | 1,3800 | 1,3300 | 1,3300 | %0,76 |
| 18.08.2016 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %0,00 |
| 17.08.2016 | 1,3400 | 1,3400 | 1,3200 | 1,3200 | %-2,22 |
| 16.08.2016 | 1,3800 | 1,3800 | 1,3500 | 1,3500 | %3,05 |
| 15.08.2016 | 1,3100 | 1,3100 | 1,3100 | 1,3100 | %-1,50 |
| 12.08.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %-2,21 |
| 11.08.2016 | 1,3800 | 1,3800 | 1,3600 | 1,3600 | %3,03 |
| 10.08.2016 | 1,3300 | 1,3300 | 1,3200 | 1,3200 | %-2,94 |
| 09.08.2016 | 1,3600 | 1,3600 | 1,3300 | 1,3600 | %0,74 |
| 08.08.2016 | 1,3600 | 1,3600 | 1,3500 | 1,3500 | %-2,88 |
| 05.08.2016 | 1,3900 | 1,3900 | 1,3900 | 1,3900 | %2,21 |
| 04.08.2016 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %2,26 |
| 03.08.2016 | 1,3300 | 1,3300 | 1,3300 | 1,3300 | %0,00 |
| 02.08.2016 | 1,3300 | 1,3300 | 1,3000 | 1,3300 | %-2,21 |
| 01.08.2016 | 1,3600 | 1,3600 | 1,3600 | 1,3600 | %1,49 |