Amerikan Doları 50,0390 %0,04Euro 56,3592 %0,33Gram Altın 6.660,50 %1,46Ons Altın 4.124,90 %1,56Brent Petrol 93,9949 %-1,25EUR/USD 1,1263 %0,29Bitcoin 80.552,35 %0,52Ethereum 2.427,10 %0,25

Temmuz 2014 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20141,95002,00001,95001,9500%-2,99
30.07.20142,01002,01002,01002,0100%0,00
29.07.20142,01002,01002,01002,0100%0,00
28.07.20142,01002,01002,01002,0100%0,00
25.07.20142,01002,02001,99002,0100%1,01
24.07.20141,99002,01001,97001,9900%0,51
23.07.20141,99002,00001,97001,9800%-1,00
22.07.20142,00002,03001,98002,0000%2,04
21.07.20141,96001,99001,96001,9600%-0,51
18.07.20142,00002,01001,97001,9700%-1,50
17.07.20142,00002,00001,97002,0000%0,00
16.07.20142,00002,02001,99002,0000%-1,48
15.07.20142,03002,04002,01002,0300%0,50
14.07.20142,04002,04002,00002,0200%-1,46
11.07.20142,05002,05001,98002,0500%0,49
10.07.20142,04002,07002,02002,0400%-0,49
09.07.20142,06002,08002,03002,0500%-0,49
08.07.20142,06002,09002,05002,0600%1,48
07.07.20142,03002,06002,03002,0300%-1,46
04.07.20142,06002,12002,06002,0600%0,00
03.07.20142,06002,12002,06002,0600%-3,29
02.07.20142,13002,14002,09002,1300%5,97
01.07.20142,01002,02001,96002,0100%4,69