Amerikan Doları 50,0408 %0,05Euro 56,3662 %0,35Gram Altın 6.666,00 %1,55Ons Altın 4.127,80 %1,63Brent Petrol 94,0758 %-1,16EUR/USD 1,1264 %0,30Bitcoin 80.548,00 %0,51Ethereum 2.426,64 %0,23

Ocak 2014 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,14001,15001,14001,1500%1,77
30.01.20141,14001,15001,13001,1300%0,00
29.01.20141,13001,14001,11001,1300%-0,88
28.01.20141,14001,16001,14001,1400%-0,87
27.01.20141,15001,16001,14001,1500%1,77
24.01.20141,12001,14001,11001,1300%-2,59
23.01.20141,16001,19001,16001,1600%-0,85
22.01.20141,17001,17001,15001,1700%0,86
21.01.20141,15001,17001,14001,1600%1,75
20.01.20141,14001,15001,13001,1400%-1,72
17.01.20141,16001,19001,16001,1600%1,75
16.01.20141,14001,16001,14001,1400%0,00
15.01.20141,14001,15001,13001,1400%0,88
14.01.20141,13001,13001,11001,1300%-1,74
13.01.20141,15001,15001,13001,1500%0,00
10.01.20141,15001,16001,14001,1500%1,77
09.01.20141,13001,14001,10001,1300%1,80
08.01.20141,12001,12001,10001,1100%-1,77
07.01.20141,13001,15001,13001,1300%0,89
06.01.20141,12001,13001,09001,1200%1,82
03.01.20141,10001,11001,08001,1000%0,00
02.01.20141,10001,11001,08001,1000%-0,90
01.01.20141,11001,11001,11001,1100%0,00