Ekim 2012 Ufuk Yatırım Yönetim ve Gayrimenkul A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %0,65 |
| 30.10.2012 | 1,5500 | 1,5800 | 1,5500 | 1,5500 | %-1,27 |
| 29.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 26.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 25.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 24.10.2012 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 23.10.2012 | 1,5700 | 1,5900 | 1,5600 | 1,5700 | %-1,26 |
| 22.10.2012 | 1,5900 | 1,6100 | 1,5800 | 1,5900 | %0,00 |
| 19.10.2012 | 1,5900 | 1,6400 | 1,5700 | 1,5900 | %0,63 |
| 18.10.2012 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %-0,63 |
| 17.10.2012 | 1,5900 | 1,6200 | 1,5600 | 1,5900 | %0,63 |
| 16.10.2012 | 1,5800 | 1,5900 | 1,5700 | 1,5800 | %1,28 |
| 15.10.2012 | 1,5600 | 1,5800 | 1,5600 | 1,5600 | %-0,64 |
| 12.10.2012 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %0,00 |
| 11.10.2012 | 1,5700 | 1,5900 | 1,5700 | 1,5700 | %-0,63 |
| 10.10.2012 | 1,5800 | 1,5900 | 1,5600 | 1,5800 | %0,00 |
| 09.10.2012 | 1,5800 | 1,6000 | 1,5500 | 1,5800 | %1,28 |
| 08.10.2012 | 1,5600 | 1,5700 | 1,5500 | 1,5600 | %-0,64 |
| 05.10.2012 | 1,5800 | 1,5800 | 1,5500 | 1,5700 | %1,29 |
| 04.10.2012 | 1,5500 | 1,5700 | 1,5000 | 1,5500 | %-1,90 |
| 03.10.2012 | 1,5800 | 1,6100 | 1,5700 | 1,5800 | %0,00 |
| 02.10.2012 | 1,5800 | 1,5800 | 1,5600 | 1,5800 | %0,64 |
| 01.10.2012 | 1,5700 | 1,5800 | 1,5600 | 1,5700 | %0,00 |